Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 02 Aug, 2023 | 121.5 | 121.5 | 118.5 | 118.5 | 208 Thousand |
| 01 Aug, 2023 | 124.5 | 124.5 | 121.0 | 121.5 | 184 Thousand |
| 31 Jul, 2023 | 124.5 | 125.5 | 121.5 | 122.0 | 354 Thousand |
| 28 Jul, 2023 | 123.0 | 123.5 | 121.5 | 122.5 | 217 Thousand |
| 27 Jul, 2023 | 122.0 | 123.5 | 121.0 | 121.0 | 450 Thousand |
| 26 Jul, 2023 | 130.0 | 130.0 | 127.0 | 128.5 | 405 Thousand |
| 25 Jul, 2023 | 127.5 | 129.0 | 127.0 | 128.5 | 236 Thousand |
| 24 Jul, 2023 | 128.5 | 128.5 | 127.0 | 127.5 | 116 Thousand |
| 21 Jul, 2023 | 128.0 | 128.5 | 127.0 | 128.5 | 123.36 Thousand |
5301
5302
5309
5287
5289
5291