Excelliance MOS (5299)
TWD 71.5
(-0.42%)
TWD 71.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 123.0 | 126.0 | 123.0 | 124.0 | 389 Thousand |
| 06 Sep, 2023 | 122.5 | 122.5 | 121.0 | 121.5 | 111 Thousand |
| 05 Sep, 2023 | 120.0 | 123.0 | 119.5 | 122.5 | 199 Thousand |
| 04 Sep, 2023 | 118.5 | 120.0 | 118.5 | 119.5 | 105 Thousand |
| 01 Sep, 2023 | 116.0 | 119.5 | 115.5 | 118.5 | 208 Thousand |
| 31 Aug, 2023 | 116.0 | 116.0 | 115.0 | 115.5 | 74 Thousand |
| 30 Aug, 2023 | 112.5 | 115.5 | 112.5 | 115.0 | 166 Thousand |
| 29 Aug, 2023 | 111.5 | 111.5 | 110.0 | 111.5 | 80 Thousand |
| 28 Aug, 2023 | 110.0 | 110.5 | 109.5 | 110.5 | 67 Thousand |
| 25 Aug, 2023 | 109.0 | 111.5 | 109.0 | 109.5 | 104 Thousand |
5301
5302
5309
5287
5289
5291