Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 130.5 | 130.5 | 127.5 | 128.0 | 162 Thousand |
| 18 Dec, 2023 | 134.0 | 134.0 | 130.5 | 130.5 | 86 Thousand |
| 15 Dec, 2023 | 134.0 | 134.5 | 132.0 | 132.0 | 120 Thousand |
| 14 Dec, 2023 | 131.0 | 133.5 | 131.0 | 133.5 | 124 Thousand |
| 13 Dec, 2023 | 132.0 | 132.5 | 131.0 | 131.0 | 77 Thousand |
| 12 Dec, 2023 | 134.0 | 134.5 | 131.0 | 131.5 | 107 Thousand |
| 11 Dec, 2023 | 132.0 | 133.5 | 132.0 | 132.5 | 74 Thousand |
| 08 Dec, 2023 | 132.0 | 132.5 | 131.0 | 132.0 | 97 Thousand |
| 07 Dec, 2023 | 133.5 | 134.5 | 130.0 | 130.5 | 197 Thousand |
| 06 Dec, 2023 | 131.5 | 135.5 | 131.0 | 132.0 | 139 Thousand |
5301
5302
5309
5287
5289
5291