Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 125.5 | 127.0 | 125.5 | 127.0 | 127 Thousand |
| 13 Sep, 2023 | 123.5 | 127.0 | 123.5 | 125.5 | 113 Thousand |
| 12 Sep, 2023 | 123.0 | 124.5 | 122.5 | 124.0 | 111 Thousand |
| 11 Sep, 2023 | 124.5 | 125.0 | 123.0 | 123.0 | 104 Thousand |
| 08 Sep, 2023 | 125.0 | 125.0 | 122.5 | 124.5 | 125 Thousand |
| 07 Sep, 2023 | 123.0 | 126.0 | 123.0 | 124.0 | 389 Thousand |
| 06 Sep, 2023 | 122.5 | 122.5 | 121.0 | 121.5 | 111 Thousand |
| 05 Sep, 2023 | 120.0 | 123.0 | 119.5 | 122.5 | 199 Thousand |
| 04 Sep, 2023 | 118.5 | 120.0 | 118.5 | 119.5 | 105 Thousand |
| 01 Sep, 2023 | 116.0 | 119.5 | 115.5 | 118.5 | 208 Thousand |
5301
5302
5309
5287
5289
5291