Excelliance MOS (5299)
TWD 68.8
(0.0%)
TWD 68.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 123.0 | 124.5 | 122.5 | 124.5 | 37 Thousand |
| 11 Oct, 2023 | 125.5 | 125.5 | 122.5 | 122.5 | 60 Thousand |
| 06 Oct, 2023 | 125.0 | 125.5 | 124.5 | 125.0 | 40 Thousand |
| 05 Oct, 2023 | 124.0 | 125.0 | 124.0 | 124.5 | 61 Thousand |
| 04 Oct, 2023 | 122.5 | 124.0 | 121.5 | 124.0 | 44 Thousand |
| 03 Oct, 2023 | 124.5 | 126.0 | 122.5 | 123.0 | 78 Thousand |
| 02 Oct, 2023 | 122.5 | 125.5 | 122.5 | 125.0 | 63 Thousand |
| 28 Sep, 2023 | 123.5 | 123.5 | 122.0 | 122.0 | 50 Thousand |
| 27 Sep, 2023 | 123.0 | 124.0 | 122.5 | 123.0 | 50 Thousand |
| 26 Sep, 2023 | 124.5 | 124.5 | 122.5 | 123.5 | 78 Thousand |
5301
5302
5309
5287
5289
5291