Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 124.0 | 125.5 | 123.5 | 123.5 | 47 Thousand |
| 30 Jan, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 87 Thousand |
| 29 Jan, 2024 | 123.5 | 125.0 | 123.5 | 124.5 | 63 Thousand |
| 26 Jan, 2024 | 124.5 | 125.0 | 123.5 | 123.5 | 68 Thousand |
| 25 Jan, 2024 | 127.5 | 128.5 | 124.5 | 124.5 | 84 Thousand |
| 24 Jan, 2024 | 125.0 | 129.0 | 124.5 | 126.5 | 223 Thousand |
| 23 Jan, 2024 | 125.5 | 125.5 | 124.5 | 124.5 | 27 Thousand |
| 22 Jan, 2024 | 125.5 | 127.0 | 124.5 | 125.5 | 102 Thousand |
| 19 Jan, 2024 | 124.5 | 124.5 | 123.5 | 123.5 | 26 Thousand |
| 18 Jan, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 53 Thousand |
5301
5302
5309
5287
5289
5291