Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 132 Thousand |
| 22 Feb, 2024 | 125.0 | 127.5 | 125.0 | 126.5 | 350 Thousand |
| 21 Feb, 2024 | 130.0 | 130.0 | 128.5 | 129.0 | 96 Thousand |
| 20 Feb, 2024 | 130.0 | 132.0 | 129.0 | 129.5 | 95 Thousand |
| 19 Feb, 2024 | 130.5 | 131.0 | 129.0 | 129.5 | 148 Thousand |
| 16 Feb, 2024 | 126.0 | 131.0 | 126.0 | 130.5 | 321 Thousand |
| 15 Feb, 2024 | 124.5 | 126.0 | 123.0 | 125.0 | 287 Thousand |
| 05 Feb, 2024 | 123.5 | 123.5 | 121.5 | 121.5 | 221 Thousand |
| 02 Feb, 2024 | 124.0 | 124.5 | 123.0 | 123.5 | 116 Thousand |
| 01 Feb, 2024 | 123.0 | 126.0 | 122.5 | 125.0 | 214 Thousand |
5301
5302
5309
5287
5289
5291