Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.0 | 116.0 | 114.0 | 114.0 | 169 Thousand |
| 22 Mar, 2024 | 114.5 | 115.5 | 113.5 | 114.0 | 209 Thousand |
| 21 Mar, 2024 | 117.5 | 117.5 | 113.5 | 113.5 | 523 Thousand |
| 20 Mar, 2024 | 116.5 | 118.0 | 116.5 | 116.5 | 140 Thousand |
| 19 Mar, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 95 Thousand |
| 18 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 82.84 Thousand |
| 15 Mar, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 157 Thousand |
| 14 Mar, 2024 | 117.0 | 118.0 | 115.5 | 117.0 | 92 Thousand |
| 13 Mar, 2024 | 122.0 | 122.0 | 116.5 | 117.0 | 325 Thousand |
| 12 Mar, 2024 | 122.5 | 122.5 | 119.5 | 120.0 | 247 Thousand |
5301
5302
5309
5287
5289
5291