Excelliance MOS (5299)
TWD 69.7
(0.0%)
TWD 69.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 118.5 | 120.0 | 118.0 | 119.0 | 37 Thousand |
| 06 Nov, 2023 | 118.5 | 121.0 | 118.5 | 120.5 | 91 Thousand |
| 03 Nov, 2023 | 118.0 | 118.5 | 116.5 | 118.0 | 146 Thousand |
| 02 Nov, 2023 | 116.5 | 118.5 | 116.0 | 117.0 | 148 Thousand |
| 01 Nov, 2023 | 118.5 | 118.5 | 113.0 | 114.5 | 359 Thousand |
| 31 Oct, 2023 | 122.5 | 122.5 | 119.0 | 120.0 | 142 Thousand |
| 30 Oct, 2023 | 122.5 | 123.0 | 121.0 | 122.0 | 40 Thousand |
| 27 Oct, 2023 | 122.5 | 123.0 | 121.5 | 122.0 | 56 Thousand |
| 26 Oct, 2023 | 122.5 | 123.5 | 121.5 | 122.0 | 72 Thousand |
| 25 Oct, 2023 | 123.0 | 125.5 | 123.0 | 124.5 | 77 Thousand |
5301
5302
5309
5287
5289
5291