Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 119.5 | 122.5 | 119.5 | 121.0 | 138 Thousand |
| 08 Mar, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 192 Thousand |
| 07 Mar, 2024 | 126.5 | 126.5 | 122.0 | 122.0 | 338 Thousand |
| 06 Mar, 2024 | 126.0 | 127.0 | 125.5 | 126.5 | 131 Thousand |
| 05 Mar, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 85 Thousand |
| 04 Mar, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 106 Thousand |
| 01 Mar, 2024 | 125.5 | 126.0 | 124.0 | 125.0 | 102 Thousand |
| 29 Feb, 2024 | 126.5 | 127.0 | 125.0 | 125.0 | 101 Thousand |
| 27 Feb, 2024 | 130.0 | 130.0 | 125.5 | 127.0 | 147 Thousand |
| 26 Feb, 2024 | 125.5 | 129.5 | 125.0 | 129.0 | 249 Thousand |
5301
5302
5309
5287
5289
5291