Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.5 | 111.0 | 108.0 | 110.0 | 152 Thousand |
| 09 Apr, 2024 | 111.0 | 111.5 | 109.0 | 109.5 | 169 Thousand |
| 08 Apr, 2024 | 113.5 | 113.5 | 109.0 | 110.0 | 365 Thousand |
| 03 Apr, 2024 | 113.5 | 114.0 | 113.0 | 113.5 | 79 Thousand |
| 02 Apr, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 98 Thousand |
| 01 Apr, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 107 Thousand |
| 29 Mar, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 58 Thousand |
| 28 Mar, 2024 | 112.5 | 113.5 | 112.0 | 112.5 | 114 Thousand |
| 27 Mar, 2024 | 112.5 | 113.5 | 112.0 | 112.0 | 129 Thousand |
| 26 Mar, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 254.73 Thousand |
5301
5302
5309
5287
5289
5291