Excelliance MOS (5299)
TWD 68.9
(-0.86%)
TWD 68.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 133.5 | 134.0 | 132.0 | 132.0 | 152 Thousand |
| 01 Dec, 2023 | 136.5 | 136.5 | 134.0 | 134.0 | 185 Thousand |
| 30 Nov, 2023 | 137.0 | 138.0 | 135.0 | 135.5 | 443 Thousand |
| 29 Nov, 2023 | 132.5 | 138.5 | 132.5 | 135.5 | 753 Thousand |
| 28 Nov, 2023 | 131.5 | 132.5 | 131.0 | 132.5 | 118 Thousand |
| 27 Nov, 2023 | 133.0 | 134.5 | 130.5 | 131.0 | 242 Thousand |
| 24 Nov, 2023 | 129.5 | 133.0 | 128.5 | 133.0 | 318 Thousand |
| 23 Nov, 2023 | 131.0 | 132.0 | 128.0 | 128.5 | 286 Thousand |
| 22 Nov, 2023 | 127.5 | 130.0 | 127.5 | 130.0 | 249 Thousand |
| 21 Nov, 2023 | 128.0 | 128.0 | 126.0 | 128.0 | 172 Thousand |
5301
5302
5309
5287
5289
5291