Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 125.0 | 126.0 | 124.0 | 124.5 | 145.73 Thousand |
| 18 Oct, 2023 | 130.5 | 130.5 | 125.0 | 125.5 | 447.83 Thousand |
| 17 Oct, 2023 | 126.5 | 131.0 | 125.5 | 131.0 | 725.78 Thousand |
| 16 Oct, 2023 | 124.5 | 127.0 | 124.5 | 125.0 | 69.82 Thousand |
| 13 Oct, 2023 | 124.0 | 125.5 | 124.0 | 124.5 | 61.62 Thousand |
| 12 Oct, 2023 | 123.0 | 124.5 | 122.5 | 124.5 | 37.73 Thousand |
| 11 Oct, 2023 | 125.5 | 125.5 | 122.5 | 122.5 | 61.43 Thousand |
| 06 Oct, 2023 | 125.0 | 125.5 | 124.5 | 125.0 | 40.43 Thousand |
| 05 Oct, 2023 | 124.0 | 125.0 | 124.0 | 124.5 | 61.63 Thousand |
| 04 Oct, 2023 | 122.5 | 124.0 | 121.5 | 124.0 | 44.89 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451