Excelliance MOS (5299)
TWD 70.1
(-2.91%)
TWD 70.1
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 124.0 | 124.5 | 124.0 | 124.0 | 44 Thousand |
| 11 Jan, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 55 Thousand |
| 10 Jan, 2024 | 123.5 | 126.0 | 123.0 | 124.5 | 53 Thousand |
| 09 Jan, 2024 | 127.5 | 127.5 | 124.0 | 124.0 | 113 Thousand |
| 08 Jan, 2024 | 126.5 | 127.5 | 126.5 | 127.0 | 58 Thousand |
| 05 Jan, 2024 | 127.0 | 128.0 | 126.0 | 127.5 | 68 Thousand |
| 04 Jan, 2024 | 128.5 | 129.5 | 127.0 | 127.0 | 85 Thousand |
| 03 Jan, 2024 | 130.5 | 130.5 | 128.0 | 128.5 | 144 Thousand |
| 02 Jan, 2024 | 134.0 | 134.5 | 131.0 | 131.0 | 102 Thousand |
| 29 Dec, 2023 | 132.5 | 133.0 | 131.5 | 132.0 | 72 Thousand |
5301
5302
5309
5287
5289
5291