Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 136.5 | 136.5 | 134.0 | 134.0 | 190.16 Thousand |
| 30 Nov, 2023 | 137.0 | 138.0 | 135.0 | 135.5 | 449.77 Thousand |
| 29 Nov, 2023 | 132.5 | 138.5 | 132.5 | 135.5 | 761.88 Thousand |
| 28 Nov, 2023 | 131.5 | 132.5 | 131.0 | 132.5 | 121.75 Thousand |
| 27 Nov, 2023 | 133.0 | 134.5 | 130.5 | 131.0 | 245.69 Thousand |
| 24 Nov, 2023 | 129.5 | 133.0 | 128.5 | 133.0 | 323.67 Thousand |
| 23 Nov, 2023 | 131.0 | 132.0 | 128.0 | 128.5 | 288.34 Thousand |
| 22 Nov, 2023 | 127.5 | 130.0 | 127.5 | 130.0 | 253.24 Thousand |
| 21 Nov, 2023 | 128.0 | 128.0 | 126.0 | 128.0 | 174.43 Thousand |
| 20 Nov, 2023 | 124.0 | 128.0 | 124.0 | 126.5 | 396.33 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451