Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 134.0 | 134.5 | 132.0 | 132.0 | 122.05 Thousand |
| 14 Dec, 2023 | 131.0 | 133.5 | 131.0 | 133.5 | 125.11 Thousand |
| 13 Dec, 2023 | 132.0 | 132.5 | 131.0 | 131.0 | 78.13 Thousand |
| 12 Dec, 2023 | 134.0 | 134.5 | 131.0 | 131.5 | 108.28 Thousand |
| 11 Dec, 2023 | 132.0 | 133.5 | 132.0 | 132.5 | 75.53 Thousand |
| 08 Dec, 2023 | 132.0 | 132.5 | 131.0 | 132.0 | 97.68 Thousand |
| 07 Dec, 2023 | 133.5 | 134.5 | 130.0 | 130.5 | 200.88 Thousand |
| 06 Dec, 2023 | 131.5 | 135.5 | 131.0 | 132.0 | 140.23 Thousand |
| 05 Dec, 2023 | 130.5 | 133.5 | 130.5 | 130.5 | 136.13 Thousand |
| 04 Dec, 2023 | 133.5 | 134.0 | 132.0 | 132.0 | 156.8 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451