Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 100.0 | 101.5 | 99.8 | 99.8 | 140 Thousand |
| 08 May, 2024 | 101.0 | 101.0 | 99.5 | 99.8 | 180 Thousand |
| 07 May, 2024 | 102.5 | 102.5 | 99.8 | 99.8 | 338 Thousand |
| 06 May, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 189 Thousand |
| 03 May, 2024 | 103.5 | 103.5 | 100.0 | 102.0 | 210 Thousand |
| 02 May, 2024 | 102.5 | 103.5 | 100.5 | 101.5 | 167 Thousand |
| 30 Apr, 2024 | 100.0 | 104.0 | 99.8 | 103.0 | 482 Thousand |
| 29 Apr, 2024 | 98.1 | 100.5 | 98.1 | 99.3 | 144 Thousand |
| 26 Apr, 2024 | 98.1 | 98.1 | 97.0 | 97.8 | 163 Thousand |
| 25 Apr, 2024 | 97.8 | 98.0 | 97.4 | 97.4 | 134 Thousand |
5301
5302
5309
5287
5289
5291