Excelliance MOS (5299)
TWD 70.1
(0.0%)
TWD 70.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 132.5 | 133.0 | 131.5 | 132.0 | 72 Thousand |
| 28 Dec, 2023 | 132.0 | 133.5 | 132.0 | 132.0 | 210 Thousand |
| 27 Dec, 2023 | 131.0 | 132.0 | 129.0 | 131.5 | 131 Thousand |
| 26 Dec, 2023 | 131.0 | 131.5 | 129.5 | 131.0 | 96 Thousand |
| 25 Dec, 2023 | 129.5 | 130.5 | 129.0 | 129.5 | 70 Thousand |
| 22 Dec, 2023 | 129.5 | 130.5 | 128.5 | 129.5 | 52 Thousand |
| 21 Dec, 2023 | 127.0 | 129.5 | 127.0 | 128.5 | 51 Thousand |
| 20 Dec, 2023 | 130.5 | 131.5 | 127.0 | 129.0 | 154 Thousand |
| 19 Dec, 2023 | 130.5 | 130.5 | 127.5 | 128.0 | 162 Thousand |
| 18 Dec, 2023 | 134.0 | 134.0 | 130.5 | 130.5 | 86 Thousand |
5301
5302
5309
5287
5289
5291