Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 116.5 | 118.5 | 116.0 | 117.0 | 148.99 Thousand |
| 01 Nov, 2023 | 118.5 | 118.5 | 113.0 | 114.5 | 364.02 Thousand |
| 31 Oct, 2023 | 122.5 | 122.5 | 119.0 | 120.0 | 143.72 Thousand |
| 30 Oct, 2023 | 122.5 | 123.0 | 121.0 | 122.0 | 41.27 Thousand |
| 27 Oct, 2023 | 122.5 | 123.0 | 121.5 | 122.0 | 56.23 Thousand |
| 26 Oct, 2023 | 122.5 | 123.5 | 121.5 | 122.0 | 73.11 Thousand |
| 25 Oct, 2023 | 123.0 | 125.5 | 123.0 | 124.5 | 78.46 Thousand |
| 24 Oct, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 41.57 Thousand |
| 23 Oct, 2023 | 122.0 | 123.5 | 122.0 | 123.0 | 69.22 Thousand |
| 20 Oct, 2023 | 124.0 | 124.0 | 122.0 | 123.5 | 128.12 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451