Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 118.0 | 121.5 | 117.0 | 119.5 | 344 Thousand |
| 04 Jul, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 167 Thousand |
| 03 Jul, 2024 | 118.0 | 119.0 | 117.5 | 117.5 | 180 Thousand |
| 02 Jul, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 88 Thousand |
| 01 Jul, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 108 Thousand |
| 28 Jun, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 316 Thousand |
| 27 Jun, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 56 Thousand |
| 26 Jun, 2024 | 115.0 | 117.0 | 114.5 | 116.5 | 163 Thousand |
| 25 Jun, 2024 | 114.5 | 115.0 | 112.0 | 114.5 | 193 Thousand |
| 24 Jun, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 113 Thousand |
5301
5302
5309
5287
5289
5291