Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 103.0 | 105.5 | 102.0 | 102.5 | 151 Thousand |
| 01 Aug, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 64 Thousand |
| 31 Jul, 2024 | 104.5 | 106.5 | 104.0 | 104.0 | 89 Thousand |
| 30 Jul, 2024 | 104.5 | 105.0 | 101.5 | 104.5 | 101 Thousand |
| 29 Jul, 2024 | 108.5 | 108.5 | 103.5 | 104.0 | 153 Thousand |
| 26 Jul, 2024 | 109.0 | 109.0 | 106.0 | 107.5 | 112 Thousand |
| 25 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 24 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 23 Jul, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 119 Thousand |
| 22 Jul, 2024 | 113.5 | 113.5 | 108.5 | 109.5 | 220 Thousand |
5301
5302
5309
5287
5289
5291