Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 130.0 | 130.0 | 128.5 | 129.0 | 96.76 Thousand |
| 20 Feb, 2024 | 130.0 | 132.0 | 129.0 | 129.5 | 95.86 Thousand |
| 19 Feb, 2024 | 130.5 | 131.0 | 129.0 | 129.5 | 150.73 Thousand |
| 16 Feb, 2024 | 126.0 | 131.0 | 126.0 | 130.5 | 325.67 Thousand |
| 15 Feb, 2024 | 124.5 | 126.0 | 123.0 | 125.0 | 289.22 Thousand |
| 05 Feb, 2024 | 123.5 | 123.5 | 121.5 | 121.5 | 222.87 Thousand |
| 02 Feb, 2024 | 124.0 | 124.5 | 123.0 | 123.5 | 116.94 Thousand |
| 01 Feb, 2024 | 123.0 | 126.0 | 122.5 | 125.0 | 215.96 Thousand |
| 31 Jan, 2024 | 124.0 | 125.5 | 123.5 | 123.5 | 47.83 Thousand |
| 30 Jan, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 87.94 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451