Excelliance MOS Corporation (5299.TWO)
TWD 87.5
(-0.57%)
TWD 87.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 125.0 | 126.0 | 122.5 | 122.5 | 129.77 Thousand |
| 19 Sep, 2023 | 128.5 | 128.5 | 125.5 | 126.0 | 124.76 Thousand |
| 18 Sep, 2023 | 126.5 | 129.0 | 126.5 | 128.5 | 218.91 Thousand |
| 15 Sep, 2023 | 127.0 | 128.0 | 126.0 | 126.5 | 160.14 Thousand |
| 14 Sep, 2023 | 125.5 | 127.0 | 125.5 | 127.0 | 130.98 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451