Excelliance MOS (5299)
TWD 69.7
(0.0%)
TWD 69.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 97.5 | 99.4 | 97.5 | 99.0 | 138 Thousand |
| 23 Apr, 2024 | 96.7 | 97.3 | 95.9 | 96.5 | 181 Thousand |
| 22 Apr, 2024 | 98.1 | 99.1 | 95.7 | 95.7 | 251 Thousand |
| 19 Apr, 2024 | 100.0 | 100.0 | 96.2 | 98.0 | 276 Thousand |
| 18 Apr, 2024 | 100.5 | 102.0 | 99.9 | 100.0 | 341 Thousand |
| 17 Apr, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 73 Thousand |
| 16 Apr, 2024 | 102.5 | 102.5 | 99.1 | 100.5 | 451 Thousand |
| 15 Apr, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 398 Thousand |
| 12 Apr, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 151 Thousand |
| 11 Apr, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 127 Thousand |
5301
5302
5309
5287
5289
5291