Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 104 Thousand |
| 15 Aug, 2024 | 101.5 | 103.5 | 101.0 | 102.5 | 132 Thousand |
| 14 Aug, 2024 | 102.5 | 103.0 | 101.5 | 101.5 | 108 Thousand |
| 13 Aug, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 198 Thousand |
| 12 Aug, 2024 | 100.0 | 101.5 | 99.7 | 100.0 | 303 Thousand |
| 09 Aug, 2024 | 102.0 | 102.5 | 100.5 | 100.5 | 84 Thousand |
| 08 Aug, 2024 | 100.0 | 100.5 | 99.1 | 99.4 | 110 Thousand |
| 07 Aug, 2024 | 96.1 | 101.0 | 96.1 | 100.5 | 163 Thousand |
| 06 Aug, 2024 | 98.6 | 99.0 | 92.4 | 96.1 | 169 Thousand |
| 05 Aug, 2024 | 101.5 | 101.5 | 94.6 | 95.1 | 441 Thousand |
5301
5302
5309
5287
5289
5291