Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 195.43 Thousand |
| 07 Mar, 2024 | 126.5 | 126.5 | 122.0 | 122.0 | 340.82 Thousand |
| 06 Mar, 2024 | 126.0 | 127.0 | 125.5 | 126.5 | 132.93 Thousand |
| 05 Mar, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 85.77 Thousand |
| 04 Mar, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 107.87 Thousand |
| 01 Mar, 2024 | 125.5 | 126.0 | 124.0 | 125.0 | 103.95 Thousand |
| 29 Feb, 2024 | 126.5 | 127.0 | 125.0 | 125.0 | 101.84 Thousand |
| 27 Feb, 2024 | 130.0 | 130.0 | 125.5 | 127.0 | 147.89 Thousand |
| 26 Feb, 2024 | 125.5 | 129.5 | 125.0 | 129.0 | 251.09 Thousand |
| 23 Feb, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 134.53 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451