Excelliance MOS (5299)
TWD 68.8
(-1.71%)
TWD 68.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 108.0 | 108.5 | 106.5 | 108.5 | 150 Thousand |
| 23 May, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 269 Thousand |
| 22 May, 2024 | 107.5 | 108.5 | 107.5 | 107.5 | 138 Thousand |
| 21 May, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 56 Thousand |
| 20 May, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 203 Thousand |
| 17 May, 2024 | 106.5 | 107.5 | 105.0 | 106.0 | 91 Thousand |
| 16 May, 2024 | 107.0 | 108.0 | 106.5 | 106.5 | 188 Thousand |
| 15 May, 2024 | 108.0 | 108.5 | 106.5 | 106.5 | 191 Thousand |
| 14 May, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 163 Thousand |
| 13 May, 2024 | 106.0 | 108.0 | 105.0 | 105.0 | 424 Thousand |
5301
5302
5309
5287
5289
5291