Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 111.0 | 111.5 | 109.0 | 109.5 | 171.14 Thousand |
| 08 Apr, 2024 | 113.5 | 113.5 | 109.0 | 110.0 | 371.19 Thousand |
| 03 Apr, 2024 | 113.5 | 114.0 | 113.0 | 113.5 | 81.14 Thousand |
| 02 Apr, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 101.95 Thousand |
| 01 Apr, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 109.27 Thousand |
| 29 Mar, 2024 | 113.5 | 113.5 | 112.5 | 112.5 | 100.03 Thousand |
| 28 Mar, 2024 | 112.5 | 113.5 | 112.0 | 112.5 | 115.33 Thousand |
| 27 Mar, 2024 | 112.5 | 113.5 | 112.0 | 112.0 | 130.46 Thousand |
| 26 Mar, 2024 | 114.0 | 115.0 | 112.0 | 112.5 | 254.73 Thousand |
| 25 Mar, 2024 | 114.0 | 116.0 | 114.0 | 114.0 | 170.68 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451