Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 101.0 | 101.0 | 99.9 | 101.0 | 69 Thousand |
| 12 Sep, 2024 | 100.0 | 101.0 | 100.0 | 100.5 | 45 Thousand |
| 11 Sep, 2024 | 99.1 | 99.4 | 98.9 | 99.2 | 29 Thousand |
| 10 Sep, 2024 | 100.5 | 101.5 | 98.5 | 98.7 | 94 Thousand |
| 09 Sep, 2024 | 99.7 | 101.0 | 98.2 | 100.5 | 48 Thousand |
| 06 Sep, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 58 Thousand |
| 05 Sep, 2024 | 101.5 | 103.0 | 100.5 | 100.5 | 118 Thousand |
| 04 Sep, 2024 | 102.5 | 103.0 | 100.5 | 101.0 | 187 Thousand |
| 03 Sep, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 72 Thousand |
| 02 Sep, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 86 Thousand |
5301
5302
5309
5287
5289
5291