Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 19 Thousand |
| 27 Sep, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 64 Thousand |
| 26 Sep, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 90 Thousand |
| 25 Sep, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 133 Thousand |
| 24 Sep, 2024 | 104.5 | 104.5 | 103.0 | 103.0 | 36 Thousand |
| 23 Sep, 2024 | 101.0 | 104.5 | 101.0 | 104.0 | 157 Thousand |
| 20 Sep, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 63 Thousand |
| 19 Sep, 2024 | 99.8 | 103.5 | 99.6 | 101.5 | 202 Thousand |
| 18 Sep, 2024 | 101.5 | 101.5 | 99.5 | 99.5 | 90 Thousand |
| 16 Sep, 2024 | 101.5 | 101.5 | 101.0 | 101.5 | 32 Thousand |
5301
5302
5309
5287
5289
5291