Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 96.7 | 97.3 | 95.9 | 96.5 | 183.31 Thousand |
| 22 Apr, 2024 | 98.1 | 99.1 | 95.7 | 95.7 | 254.93 Thousand |
| 19 Apr, 2024 | 100.0 | 100.0 | 96.2 | 98.0 | 280.73 Thousand |
| 18 Apr, 2024 | 100.5 | 102.0 | 99.9 | 100.0 | 344.94 Thousand |
| 17 Apr, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 75.6 Thousand |
| 16 Apr, 2024 | 102.5 | 102.5 | 99.1 | 100.5 | 457.37 Thousand |
| 15 Apr, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 406.96 Thousand |
| 12 Apr, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 151.77 Thousand |
| 11 Apr, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 129.45 Thousand |
| 10 Apr, 2024 | 108.5 | 111.0 | 108.0 | 110.0 | 153.75 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451