Excelliance MOS (5299)
TWD 68.8
(-1.71%)
TWD 68.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 112.0 | 114.0 | 111.5 | 113.5 | 190 Thousand |
| 06 Jun, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 106 Thousand |
| 05 Jun, 2024 | 112.0 | 112.5 | 110.5 | 111.5 | 108 Thousand |
| 04 Jun, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 130 Thousand |
| 03 Jun, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 128 Thousand |
| 31 May, 2024 | 116.5 | 116.5 | 113.0 | 113.0 | 367 Thousand |
| 30 May, 2024 | 113.0 | 118.5 | 112.5 | 115.5 | 1.23 Million |
| 29 May, 2024 | 112.0 | 113.5 | 111.0 | 113.5 | 344 Thousand |
| 28 May, 2024 | 111.0 | 112.5 | 109.5 | 112.0 | 236 Thousand |
| 27 May, 2024 | 109.5 | 112.5 | 109.5 | 110.0 | 369 Thousand |
5301
5302
5309
5287
5289
5291