Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 96.0 96.0 94.2 94.3 192 Thousand
28 Oct, 2024 97.2 98.0 96.1 96.2 118 Thousand
25 Oct, 2024 99.6 99.8 96.8 97.4 351 Thousand
24 Oct, 2024 99.9 100.0 99.4 99.4 46 Thousand
23 Oct, 2024 100.5 101.0 99.7 99.9 57 Thousand
22 Oct, 2024 100.0 100.5 99.8 99.9 69 Thousand
21 Oct, 2024 99.3 101.0 99.3 100.0 96 Thousand
18 Oct, 2024 101.0 101.0 99.1 99.1 120 Thousand
17 Oct, 2024 101.0 102.5 101.0 101.0 162 Thousand
16 Oct, 2024 99.2 100.0 99.2 99.8 54 Thousand