Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 112.0 | 112.5 | 110.5 | 111.5 | 122.42 Thousand |
| 04 Jun, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 130.93 Thousand |
| 03 Jun, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 128.96 Thousand |
| 31 May, 2024 | 116.5 | 116.5 | 113.0 | 113.0 | 370 Thousand |
| 30 May, 2024 | 113.0 | 118.5 | 112.5 | 115.5 | 1.24 Million |
| 29 May, 2024 | 112.0 | 113.5 | 111.0 | 113.5 | 348.82 Thousand |
| 28 May, 2024 | 111.0 | 112.5 | 109.5 | 112.0 | 237.6 Thousand |
| 27 May, 2024 | 109.5 | 112.5 | 109.5 | 110.0 | 370.74 Thousand |
| 24 May, 2024 | 108.0 | 108.5 | 106.5 | 108.5 | 150.77 Thousand |
| 23 May, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 270.37 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451