Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 95.3 | 95.3 | 93.2 | 93.2 | 156 Thousand |
| 11 Nov, 2024 | 95.1 | 95.3 | 93.7 | 95.3 | 87 Thousand |
| 08 Nov, 2024 | 97.5 | 97.5 | 95.5 | 95.5 | 81 Thousand |
| 07 Nov, 2024 | 95.9 | 97.9 | 95.9 | 97.0 | 63 Thousand |
| 06 Nov, 2024 | 96.7 | 98.0 | 96.5 | 97.1 | 80 Thousand |
| 05 Nov, 2024 | 96.0 | 97.8 | 95.6 | 96.2 | 75 Thousand |
| 04 Nov, 2024 | 96.3 | 96.3 | 95.1 | 95.9 | 48 Thousand |
| 01 Nov, 2024 | 95.2 | 96.0 | 94.3 | 95.4 | 46 Thousand |
| 31 Oct, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 30 Oct, 2024 | 94.5 | 95.6 | 94.5 | 95.5 | 30 Thousand |
5301
5302
5309
5287
5289
5291