Excelliance MOS Corporation (5299.TWO)

TWD 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 127.0 128.0 126.0 127.5 68.61 Thousand
04 Jan, 2024 128.5 129.5 127.0 127.0 85.74 Thousand
03 Jan, 2024 130.5 130.5 128.0 128.5 145.25 Thousand
02 Jan, 2024 134.0 134.5 131.0 131.0 103.76 Thousand
29 Dec, 2023 132.5 133.0 131.5 132.0 73.43 Thousand
28 Dec, 2023 132.0 133.5 132.0 132.0 211.6 Thousand
27 Dec, 2023 131.0 132.0 129.0 131.5 131.77 Thousand
26 Dec, 2023 131.0 131.5 129.5 131.0 96.29 Thousand
25 Dec, 2023 129.5 130.5 129.0 129.5 71.13 Thousand
22 Dec, 2023 129.5 130.5 128.5 129.5 53.37 Thousand