Excelliance MOS (5299)
TWD 73.5
(4.55%)
TWD 73.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 98 Thousand |
| 21 Aug, 2024 | 105.5 | 106.0 | 104.0 | 104.5 | 125 Thousand |
| 20 Aug, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 97 Thousand |
| 19 Aug, 2024 | 103.5 | 106.0 | 103.5 | 105.5 | 121 Thousand |
| 16 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 104 Thousand |
| 15 Aug, 2024 | 101.5 | 103.5 | 101.0 | 102.5 | 132 Thousand |
| 14 Aug, 2024 | 102.5 | 103.0 | 101.5 | 101.5 | 108 Thousand |
| 13 Aug, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 198 Thousand |
| 12 Aug, 2024 | 100.0 | 101.5 | 99.7 | 100.0 | 303 Thousand |
| 09 Aug, 2024 | 102.0 | 102.5 | 100.5 | 100.5 | 84 Thousand |
5301
5302
5309
5287
5289
5291