Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 90.6 | 91.5 | 89.9 | 91.1 | 67 Thousand |
| 09 Dec, 2024 | 91.5 | 91.5 | 90.2 | 90.6 | 44 Thousand |
| 06 Dec, 2024 | 91.5 | 92.3 | 91.5 | 92.0 | 92 Thousand |
| 05 Dec, 2024 | 93.7 | 93.7 | 90.7 | 91.1 | 95 Thousand |
| 04 Dec, 2024 | 88.7 | 91.3 | 88.7 | 91.0 | 105 Thousand |
| 03 Dec, 2024 | 88.3 | 88.6 | 88.2 | 88.5 | 68 Thousand |
| 02 Dec, 2024 | 89.0 | 89.5 | 87.5 | 87.8 | 119 Thousand |
| 29 Nov, 2024 | 87.1 | 88.2 | 87.1 | 88.2 | 72 Thousand |
| 28 Nov, 2024 | 88.3 | 88.4 | 86.0 | 87.1 | 227 Thousand |
| 27 Nov, 2024 | 90.7 | 91.0 | 89.0 | 89.1 | 138 Thousand |
5301
5302
5309
5287
5289
5291