Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 118.0 | 121.5 | 117.0 | 119.5 | 351.7 Thousand |
| 04 Jul, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 169.78 Thousand |
| 03 Jul, 2024 | 118.0 | 119.0 | 117.5 | 117.5 | 182.79 Thousand |
| 02 Jul, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 90.06 Thousand |
| 01 Jul, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 109.79 Thousand |
| 28 Jun, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 322.65 Thousand |
| 27 Jun, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 57.07 Thousand |
| 26 Jun, 2024 | 115.0 | 117.0 | 114.5 | 116.5 | 165.13 Thousand |
| 25 Jun, 2024 | 114.5 | 115.0 | 112.0 | 114.5 | 194.23 Thousand |
| 24 Jun, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 114.93 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451