Excelliance MOS (5299)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 102.5 | 103.0 | 100.5 | 101.0 | 187 Thousand |
| 03 Sep, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 72 Thousand |
| 02 Sep, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 86 Thousand |
| 30 Aug, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 87 Thousand |
| 29 Aug, 2024 | 106.0 | 107.5 | 106.0 | 107.0 | 73 Thousand |
| 28 Aug, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 90 Thousand |
| 27 Aug, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 193 Thousand |
| 26 Aug, 2024 | 105.5 | 109.0 | 105.5 | 107.0 | 354 Thousand |
| 23 Aug, 2024 | 105.0 | 106.0 | 104.0 | 104.5 | 120 Thousand |
| 22 Aug, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 98 Thousand |
5301
5302
5309
5287
5289
5291