Excelliance MOS (5299)

TWD 74.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 104.5 104.5 103.0 103.0 36 Thousand
23 Sep, 2024 101.0 104.5 101.0 104.0 157 Thousand
20 Sep, 2024 102.5 103.0 100.5 100.5 63 Thousand
19 Sep, 2024 99.8 103.5 99.6 101.5 202 Thousand
18 Sep, 2024 101.5 101.5 99.5 99.5 90 Thousand
16 Sep, 2024 101.5 101.5 101.0 101.5 32 Thousand
13 Sep, 2024 101.0 101.0 99.9 101.0 69 Thousand
12 Sep, 2024 100.0 101.0 100.0 100.5 45 Thousand
11 Sep, 2024 99.1 99.4 98.9 99.2 29 Thousand
10 Sep, 2024 100.5 101.5 98.5 98.7 94 Thousand