Excelliance MOS Corporation (5299.TWO)

TWD 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 108.5 109.5 108.0 108.0 151.77 Thousand
11 Apr, 2024 109.5 110.0 108.5 108.5 129.45 Thousand
10 Apr, 2024 108.5 111.0 108.0 110.0 153.75 Thousand
09 Apr, 2024 111.0 111.5 109.0 109.5 171.14 Thousand
08 Apr, 2024 113.5 113.5 109.0 110.0 371.19 Thousand
03 Apr, 2024 113.5 114.0 113.0 113.5 81.14 Thousand
02 Apr, 2024 114.0 114.5 114.0 114.5 101.95 Thousand
01 Apr, 2024 114.5 114.5 113.5 114.0 109.27 Thousand
29 Mar, 2024 113.5 113.5 112.5 112.5 100.03 Thousand
28 Mar, 2024 112.5 113.5 112.0 112.5 115.33 Thousand