Excelliance MOS (5299)
TWD 73.5
(-2.91%)
TWD 73.5
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 101.5 | 102.0 | 100.0 | 100.0 | 94 Thousand |
| 08 Oct, 2024 | 102.0 | 102.0 | 100.0 | 100.5 | 124 Thousand |
| 07 Oct, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 133 Thousand |
| 04 Oct, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 52 Thousand |
| 03 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Oct, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 28 Thousand |
| 30 Sep, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 19 Thousand |
| 27 Sep, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 64 Thousand |
| 26 Sep, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 90 Thousand |
5301
5302
5309
5287
5289
5291