Excelliance MOS Corporation (5299.TWO)

TWD 76.8

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 103.5 106.0 103.5 105.5 123.22 Thousand
18 Aug, 2024 103.5 106.0 103.5 105.5 121 Thousand
16 Aug, 2024 103.5 104.0 103.0 103.5 106.51 Thousand
15 Aug, 2024 101.5 103.5 101.0 102.5 133.06 Thousand
14 Aug, 2024 102.5 103.0 101.5 101.5 132 Thousand
13 Aug, 2024 100.5 101.5 99.9 101.0 199.51 Thousand
12 Aug, 2024 100.0 101.5 99.7 100.0 304.46 Thousand
11 Aug, 2024 100.0 101.5 99.7 100.0 303 Thousand
09 Aug, 2024 102.0 102.5 100.5 100.5 85.22 Thousand
08 Aug, 2024 100.0 100.5 99.1 99.4 110.96 Thousand