Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 85.2 | 88.7 | 84.7 | 88.7 | 95 Thousand |
| 21 Jan, 2025 | 85.0 | 85.5 | 84.9 | 85.2 | 11 Thousand |
| 20 Jan, 2025 | 84.9 | 85.1 | 84.8 | 85.0 | 19 Thousand |
| 17 Jan, 2025 | 84.8 | 85.4 | 84.4 | 84.9 | 35 Thousand |
| 16 Jan, 2025 | 84.7 | 86.0 | 84.4 | 84.8 | 98 Thousand |
| 15 Jan, 2025 | 83.9 | 84.8 | 83.9 | 84.3 | 41 Thousand |
| 14 Jan, 2025 | 83.0 | 83.9 | 82.8 | 83.8 | 30 Thousand |
| 13 Jan, 2025 | 86.0 | 86.0 | 82.1 | 82.6 | 147 Thousand |
| 10 Jan, 2025 | 86.3 | 86.4 | 85.6 | 86.2 | 48 Thousand |
| 09 Jan, 2025 | 88.3 | 88.3 | 86.0 | 86.3 | 100 Thousand |
5301
5302
5309
5287
5289
5291