Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 100.5 | 101.0 | 100.0 | 100.0 | 77 Thousand |
| 14 Oct, 2024 | 99.1 | 99.9 | 98.6 | 99.8 | 55 Thousand |
| 11 Oct, 2024 | 100.0 | 100.5 | 99.2 | 99.3 | 77 Thousand |
| 09 Oct, 2024 | 101.5 | 102.0 | 100.0 | 100.0 | 94 Thousand |
| 08 Oct, 2024 | 102.0 | 102.0 | 100.0 | 100.5 | 124 Thousand |
| 07 Oct, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 133 Thousand |
| 04 Oct, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 52 Thousand |
| 03 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Oct, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Oct, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 28 Thousand |
5301
5302
5309
5287
5289
5291