Excelliance MOS Corporation (5299.TWO)

TWD 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 133.5 134.5 130.0 130.5 200.88 Thousand
06 Dec, 2023 131.5 135.5 131.0 132.0 140.23 Thousand
05 Dec, 2023 130.5 133.5 130.5 130.5 136.13 Thousand
04 Dec, 2023 133.5 134.0 132.0 132.0 156.8 Thousand
01 Dec, 2023 136.5 136.5 134.0 134.0 190.16 Thousand
30 Nov, 2023 137.0 138.0 135.0 135.5 449.77 Thousand
29 Nov, 2023 132.5 138.5 132.5 135.5 761.88 Thousand
28 Nov, 2023 131.5 132.5 131.0 132.5 121.75 Thousand
27 Nov, 2023 133.0 134.5 130.5 131.0 245.69 Thousand
24 Nov, 2023 129.5 133.0 128.5 133.0 323.67 Thousand