Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 101.0 | 101.0 | 99.5 | 99.8 | 180.52 Thousand |
| 07 May, 2024 | 102.5 | 102.5 | 99.8 | 99.8 | 340.84 Thousand |
| 06 May, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 189.52 Thousand |
| 03 May, 2024 | 103.5 | 103.5 | 100.0 | 102.0 | 211.28 Thousand |
| 02 May, 2024 | 102.5 | 103.5 | 100.5 | 101.5 | 167.72 Thousand |
| 30 Apr, 2024 | 100.0 | 104.0 | 99.8 | 103.0 | 486.41 Thousand |
| 29 Apr, 2024 | 98.1 | 100.5 | 98.1 | 99.3 | 145.38 Thousand |
| 26 Apr, 2024 | 98.1 | 98.1 | 97.0 | 97.8 | 165.05 Thousand |
| 25 Apr, 2024 | 97.8 | 98.0 | 97.4 | 97.4 | 136.75 Thousand |
| 24 Apr, 2024 | 97.5 | 99.4 | 97.5 | 99.0 | 141.5 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451