Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 123.5 | 125.0 | 123.5 | 124.5 | 63.99 Thousand |
| 26 Jan, 2024 | 124.5 | 125.0 | 123.5 | 123.5 | 68.43 Thousand |
| 25 Jan, 2024 | 127.5 | 128.5 | 124.5 | 124.5 | 84.97 Thousand |
| 24 Jan, 2024 | 125.0 | 129.0 | 124.5 | 126.5 | 223.85 Thousand |
| 23 Jan, 2024 | 125.5 | 125.5 | 124.5 | 124.5 | 27.6 Thousand |
| 22 Jan, 2024 | 125.5 | 127.0 | 124.5 | 125.5 | 102.74 Thousand |
| 19 Jan, 2024 | 124.5 | 124.5 | 123.5 | 123.5 | 26.75 Thousand |
| 18 Jan, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 53.87 Thousand |
| 17 Jan, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 106.17 Thousand |
| 16 Jan, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 45.97 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451