Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 115.5 | 117.0 | 113.0 | 113.0 | 284 Thousand |
| 18 Jul, 2024 | 117.0 | 117.5 | 116.0 | 116.0 | 133 Thousand |
| 17 Jul, 2024 | 118.0 | 119.0 | 117.5 | 117.5 | 101 Thousand |
| 16 Jul, 2024 | 118.0 | 119.5 | 117.5 | 118.0 | 133 Thousand |
| 15 Jul, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 100 Thousand |
| 12 Jul, 2024 | 119.0 | 120.0 | 118.5 | 119.5 | 90 Thousand |
| 11 Jul, 2024 | 117.0 | 121.0 | 117.0 | 120.0 | 404 Thousand |
| 10 Jul, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 241 Thousand |
| 09 Jul, 2024 | 118.0 | 118.0 | 115.5 | 117.5 | 177 Thousand |
| 08 Jul, 2024 | 119.5 | 119.5 | 117.0 | 118.0 | 235 Thousand |
5301
5302
5309
5287
5289
5291