Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 78 Thousand |
| 20 Jun, 2024 | 115.0 | 116.5 | 115.0 | 115.5 | 104 Thousand |
| 19 Jun, 2024 | 115.5 | 116.0 | 114.0 | 114.5 | 114 Thousand |
| 18 Jun, 2024 | 117.5 | 118.0 | 115.0 | 115.0 | 214 Thousand |
| 17 Jun, 2024 | 114.5 | 118.0 | 114.5 | 116.5 | 348 Thousand |
| 14 Jun, 2024 | 114.0 | 114.5 | 113.0 | 114.0 | 206 Thousand |
| 13 Jun, 2024 | 114.5 | 114.5 | 112.5 | 114.0 | 171 Thousand |
| 12 Jun, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 155 Thousand |
| 11 Jun, 2024 | 114.5 | 114.5 | 112.5 | 112.5 | 116 Thousand |
| 07 Jun, 2024 | 112.0 | 114.0 | 111.5 | 113.5 | 190 Thousand |
5301
5302
5309
5287
5289
5291