Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 132.5 | 133.0 | 131.5 | 132.0 | 73.43 Thousand |
| 28 Dec, 2023 | 132.0 | 133.5 | 132.0 | 132.0 | 211.6 Thousand |
| 27 Dec, 2023 | 131.0 | 132.0 | 129.0 | 131.5 | 131.77 Thousand |
| 26 Dec, 2023 | 131.0 | 131.5 | 129.5 | 131.0 | 96.29 Thousand |
| 25 Dec, 2023 | 129.5 | 130.5 | 129.0 | 129.5 | 71.13 Thousand |
| 22 Dec, 2023 | 129.5 | 130.5 | 128.5 | 129.5 | 53.37 Thousand |
| 21 Dec, 2023 | 127.0 | 129.5 | 127.0 | 128.5 | 51.83 Thousand |
| 20 Dec, 2023 | 130.5 | 131.5 | 127.0 | 129.0 | 154.87 Thousand |
| 19 Dec, 2023 | 130.5 | 130.5 | 127.5 | 128.0 | 163.83 Thousand |
| 18 Dec, 2023 | 134.0 | 134.0 | 130.5 | 130.5 | 87.11 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451