Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 107.0 | 110.0 | 105.0 | 109.5 | 156 Thousand |
| 16 Aug, 2023 | 107.5 | 108.0 | 104.5 | 108.0 | 103 Thousand |
| 15 Aug, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 67 Thousand |
| 14 Aug, 2023 | 110.5 | 111.0 | 107.0 | 108.0 | 143 Thousand |
| 11 Aug, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 78 Thousand |
| 10 Aug, 2023 | 112.0 | 113.5 | 111.5 | 112.5 | 106 Thousand |
| 09 Aug, 2023 | 113.0 | 114.0 | 110.5 | 112.0 | 254 Thousand |
| 08 Aug, 2023 | 117.5 | 117.5 | 113.5 | 114.0 | 230 Thousand |
| 07 Aug, 2023 | 119.0 | 119.0 | 117.0 | 117.5 | 93 Thousand |
| 04 Aug, 2023 | 118.0 | 119.0 | 117.0 | 118.0 | 79 Thousand |
5301
5302
5309
5287
5289
5291