Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 122.5 | 124.0 | 121.5 | 122.5 | 69 Thousand |
| 20 Sep, 2023 | 125.0 | 126.0 | 122.5 | 122.5 | 128 Thousand |
| 19 Sep, 2023 | 128.5 | 128.5 | 125.5 | 126.0 | 123 Thousand |
| 18 Sep, 2023 | 126.5 | 129.0 | 126.5 | 128.5 | 216 Thousand |
| 15 Sep, 2023 | 127.0 | 128.0 | 126.0 | 126.5 | 159 Thousand |
| 14 Sep, 2023 | 125.5 | 127.0 | 125.5 | 127.0 | 127 Thousand |
| 13 Sep, 2023 | 123.5 | 127.0 | 123.5 | 125.5 | 113 Thousand |
| 12 Sep, 2023 | 123.0 | 124.5 | 122.5 | 124.0 | 111 Thousand |
| 11 Sep, 2023 | 124.5 | 125.0 | 123.0 | 123.0 | 104 Thousand |
| 08 Sep, 2023 | 125.0 | 125.0 | 122.5 | 124.5 | 125 Thousand |
5301
5302
5309
5287
5289
5291