Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 133.0 134.0 130.5 131.0 148.31 Thousand
05 Jun, 2023 133.0 134.5 132.5 134.0 94.49 Thousand
02 Jun, 2023 134.5 134.5 132.5 133.0 83.26 Thousand
01 Jun, 2023 134.0 135.0 133.0 133.5 84.95 Thousand
31 May, 2023 133.5 135.0 133.0 134.0 146.85 Thousand
30 May, 2023 136.0 136.0 132.0 132.0 151.5 Thousand
29 May, 2023 134.0 138.0 134.0 136.0 282.27 Thousand
26 May, 2023 133.0 133.5 130.5 133.5 173.44 Thousand
25 May, 2023 132.5 133.0 130.5 131.5 126.62 Thousand
24 May, 2023 131.0 131.5 130.5 131.5 56.52 Thousand