Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 136.0 | 136.0 | 132.0 | 132.0 | 151.5 Thousand |
| 29 May, 2023 | 134.0 | 138.0 | 134.0 | 136.0 | 282.27 Thousand |
| 26 May, 2023 | 133.0 | 133.5 | 130.5 | 133.5 | 173.44 Thousand |
| 25 May, 2023 | 132.5 | 133.0 | 130.5 | 131.5 | 126.62 Thousand |
| 24 May, 2023 | 131.0 | 131.5 | 130.5 | 131.5 | 56.52 Thousand |
| 23 May, 2023 | 131.0 | 132.5 | 131.0 | 131.0 | 92.64 Thousand |
| 22 May, 2023 | 130.0 | 132.5 | 130.0 | 131.0 | 191.09 Thousand |
| 19 May, 2023 | 132.0 | 134.0 | 129.5 | 129.5 | 219.75 Thousand |
| 18 May, 2023 | 132.5 | 132.5 | 130.5 | 131.0 | 123.15 Thousand |
| 17 May, 2023 | 129.0 | 131.5 | 129.0 | 130.5 | 159.48 Thousand |
5301
5302
5309
5287
5289
5291