Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 129.0 129.0 127.0 128.0 153.23 Thousand
10 Feb, 2023 131.5 132.5 128.5 129.0 340.08 Thousand
09 Feb, 2023 134.0 135.5 132.0 132.0 324.63 Thousand
08 Feb, 2023 131.0 137.5 130.5 135.0 779.97 Thousand
07 Feb, 2023 128.5 131.0 128.5 130.0 257.18 Thousand
06 Feb, 2023 127.5 130.0 127.5 129.0 214.87 Thousand
03 Feb, 2023 130.0 130.5 128.0 129.0 388.05 Thousand
02 Feb, 2023 132.0 132.0 128.0 130.5 588.05 Thousand
01 Feb, 2023 127.0 129.5 126.5 129.5 697.53 Thousand
31 Jan, 2023 124.0 127.0 124.0 126.5 380.26 Thousand