Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 124.0 126.5 122.5 125.0 573.53 Thousand
17 Jan, 2023 119.0 121.0 119.0 120.0 160.17 Thousand
16 Jan, 2023 119.5 120.0 118.0 119.5 180.76 Thousand
13 Jan, 2023 122.5 123.0 119.0 119.0 454.09 Thousand
12 Jan, 2023 127.0 128.0 121.0 121.0 1.49 Million
11 Jan, 2023 118.0 120.0 117.5 118.5 239.99 Thousand
10 Jan, 2023 116.5 118.0 116.5 117.0 146.13 Thousand
09 Jan, 2023 119.0 119.0 116.0 116.5 244.76 Thousand
06 Jan, 2023 113.5 117.5 113.0 117.5 201 Thousand
05 Jan, 2023 113.5 116.5 113.5 114.5 188.57 Thousand