Excelliance MOS (5299)

TWD 70.7

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 102.5 102.5 100.0 100.0 88.42 Thousand
05 Oct, 2022 105.5 105.5 101.0 101.5 150.5 Thousand
04 Oct, 2022 103.0 103.5 101.0 103.5 144.75 Thousand
03 Oct, 2022 100.0 103.0 100.0 100.0 216.26 Thousand
30 Sep, 2022 98.0 101.5 96.4 101.5 191.35 Thousand
29 Sep, 2022 95.3 100.5 95.3 99.2 395.94 Thousand
28 Sep, 2022 101.5 102.0 93.7 93.9 368.76 Thousand
27 Sep, 2022 100.0 101.5 99.1 101.5 123.85 Thousand
26 Sep, 2022 106.5 106.5 99.5 99.9 367.58 Thousand
23 Sep, 2022 110.0 111.0 107.5 108.0 143.74 Thousand