Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 115.0 | 117.5 | 111.0 | 112.0 | 162.65 Thousand |
| 19 Dec, 2022 | 116.0 | 117.5 | 114.5 | 116.0 | 94.1 Thousand |
| 16 Dec, 2022 | 116.0 | 117.5 | 115.0 | 116.0 | 146.05 Thousand |
| 15 Dec, 2022 | 118.0 | 119.0 | 117.0 | 118.5 | 185.8 Thousand |
| 14 Dec, 2022 | 115.0 | 118.0 | 114.5 | 118.0 | 158.2 Thousand |
| 13 Dec, 2022 | 116.5 | 117.5 | 114.0 | 114.0 | 129.51 Thousand |
| 12 Dec, 2022 | 114.0 | 116.5 | 113.0 | 116.5 | 180.79 Thousand |
| 09 Dec, 2022 | 120.0 | 120.5 | 115.0 | 115.0 | 280.92 Thousand |
| 08 Dec, 2022 | 119.5 | 120.5 | 119.0 | 119.0 | 148.65 Thousand |
| 07 Dec, 2022 | 118.5 | 123.0 | 118.0 | 118.5 | 428.69 Thousand |
5301
5302
5309
5287
5289
5291