Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 111.0 | 113.5 | 111.0 | 112.5 | 49.39 Thousand |
| 03 Jan, 2023 | 110.0 | 113.5 | 109.0 | 112.5 | 95.64 Thousand |
| 30 Dec, 2022 | 110.5 | 110.5 | 108.5 | 110.5 | 96.87 Thousand |
| 29 Dec, 2022 | 108.0 | 110.0 | 106.0 | 109.0 | 143.48 Thousand |
| 28 Dec, 2022 | 111.5 | 111.5 | 109.0 | 109.0 | 122.43 Thousand |
| 27 Dec, 2022 | 111.5 | 113.0 | 111.5 | 112.5 | 115.7 Thousand |
| 26 Dec, 2022 | 113.0 | 113.5 | 110.0 | 110.5 | 129.27 Thousand |
| 23 Dec, 2022 | 110.0 | 113.0 | 109.5 | 113.0 | 113.83 Thousand |
| 22 Dec, 2022 | 113.0 | 114.0 | 112.0 | 112.0 | 123.14 Thousand |
| 21 Dec, 2022 | 112.5 | 114.0 | 109.5 | 111.5 | 117.28 Thousand |
5301
5302
5309
5287
5289
5291