Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 109.0 110.5 108.0 109.5 220.94 Thousand
21 Nov, 2022 113.5 114.0 109.0 109.0 324.35 Thousand
18 Nov, 2022 113.0 120.5 113.0 113.0 1.03 Million
17 Nov, 2022 111.5 113.0 111.0 112.0 339.8 Thousand
16 Nov, 2022 112.0 112.0 108.0 111.5 475.39 Thousand
15 Nov, 2022 109.0 112.5 107.5 111.5 466.37 Thousand
14 Nov, 2022 112.0 112.0 108.0 109.5 557.61 Thousand
11 Nov, 2022 109.0 113.0 105.0 111.5 1.07 Million
10 Nov, 2022 103.5 105.0 102.5 103.5 226.46 Thousand
09 Nov, 2022 102.0 105.0 102.0 103.5 525.4 Thousand