3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 59.0 61.2 56.1 58.2 1.06 Million
16 Jul, 2024 50.0 58.3 49.3 58.0 1.4 Million
15 Jul, 2024 46.75 50.3 46.75 49.95 529.77 Thousand
14 Jul, 2024 46.75 50.3 46.75 49.3 522.04 Thousand
12 Jul, 2024 46.9 47.45 44.85 47.3 192.21 Thousand
11 Jul, 2024 48.5 49.7 45.85 47.7 285.78 Thousand
10 Jul, 2024 48.6 49.65 47.0 48.0 259.71 Thousand
09 Jul, 2024 48.0 50.2 47.85 48.65 265.1 Thousand
08 Jul, 2024 47.0 51.2 47.0 48.8 860.6 Thousand
07 Jul, 2024 47.0 51.2 47.0 49.3 835.28 Thousand