3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.8 56.1 49.3 55.0 539.65 Thousand
29 Jul, 2024 55.2 56.3 51.6 52.5 536.72 Thousand
28 Jul, 2024 55.2 56.3 52.7 53.0 465.86 Thousand
26 Jul, 2024 56.7 56.7 54.0 55.0 378.33 Thousand
25 Jul, 2024 56.7 56.7 54.0 55.8 320.83 Thousand
23 Jul, 2024 57.4 58.4 54.4 58.2 523.65 Thousand
22 Jul, 2024 62.0 63.0 55.0 57.2 794.57 Thousand
21 Jul, 2024 62.0 63.0 55.0 55.9 778.89 Thousand
19 Jul, 2024 60.0 67.2 60.0 61.9 1.04 Million
18 Jul, 2024 58.5 60.7 54.7 60.7 485.8 Thousand