3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 47.95 | 49.65 | 46.9 | 47.05 | 294.87 Thousand |
| 09 Aug, 2024 | 48.1 | 51.4 | 45.85 | 48.75 | 392.35 Thousand |
| 08 Aug, 2024 | 44.35 | 48.1 | 43.7 | 47.0 | 137.4 Thousand |
| 07 Aug, 2024 | 45.15 | 46.0 | 43.95 | 45.5 | 328.36 Thousand |
| 06 Aug, 2024 | 42.25 | 47.15 | 40.05 | 45.1 | 397.25 Thousand |
| 05 Aug, 2024 | 50.0 | 50.0 | 39.8 | 41.35 | 736.87 Thousand |
| 04 Aug, 2024 | 50.0 | 50.0 | 39.8 | 41.2 | 698.35 Thousand |
| 02 Aug, 2024 | 52.2 | 52.2 | 49.45 | 50.2 | 305.66 Thousand |
| 01 Aug, 2024 | 52.2 | 55.2 | 51.8 | 52.6 | 319.26 Thousand |
| 31 Jul, 2024 | 54.5 | 55.0 | 51.5 | 52.2 | 161.74 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH