3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 48.5 49.7 45.85 47.7 285.78 Thousand
10 Jul, 2024 48.6 49.65 47.0 48.0 259.71 Thousand
09 Jul, 2024 48.0 50.2 47.85 48.65 265.1 Thousand
08 Jul, 2024 47.0 51.2 47.0 48.8 860.6 Thousand
07 Jul, 2024 47.0 51.2 47.0 49.3 835.28 Thousand
05 Jul, 2024 43.3 49.15 42.95 47.65 893.45 Thousand
04 Jul, 2024 41.5 43.95 38.95 43.25 409.56 Thousand
03 Jul, 2024 44.0 46.0 41.65 42.1 908.06 Thousand
02 Jul, 2024 38.4 45.1 38.0 44.0 1.31 Million
01 Jul, 2024 36.45 38.3 36.0 38.2 408.57 Thousand