3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 43.25 | 43.25 | 40.95 | 42.15 | 119.86 Thousand |
| 03 Sep, 2024 | 44.15 | 44.9 | 43.35 | 43.6 | 132.37 Thousand |
| 02 Sep, 2024 | 44.15 | 44.15 | 43.55 | 44.1 | 117.54 Thousand |
| 01 Sep, 2024 | 44.15 | 44.15 | 43.55 | 44.15 | 116.5 Thousand |
| 30 Aug, 2024 | 41.6 | 45.45 | 40.7 | 44.0 | 327.26 Thousand |
| 29 Aug, 2024 | 42.0 | 42.0 | 40.65 | 41.5 | 510.1 Thousand |
| 28 Aug, 2024 | 42.7 | 43.0 | 42.0 | 42.05 | 242.87 Thousand |
| 27 Aug, 2024 | 43.05 | 43.15 | 42.65 | 43.0 | 102.03 Thousand |
| 26 Aug, 2024 | 43.0 | 43.5 | 42.75 | 43.05 | 119.14 Thousand |
| 25 Aug, 2024 | 43.0 | 43.5 | 42.8 | 42.95 | 112.12 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH