3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 36.2 36.2 35.15 35.4 2020.00
02 Jun, 2025 38.05 38.45 36.5 36.9 5.00
29 May, 2025 37.3 38.5 36.4 38.05 200.75 Thousand
28 May, 2025 36.15 39.15 36.15 37.7 479.99 Thousand
27 May, 2025 35.4 40.35 34.5 36.15 680.73 Thousand
26 May, 2025 30.0 36.65 29.55 36.65 905.13 Thousand
23 May, 2025 28.4 29.95 28.4 29.85 342.47 Thousand
22 May, 2025 28.0 28.4 27.95 28.35 2002.00
21 May, 2025 28.8 28.95 27.8 28.5 19.35 Thousand
20 May, 2025 28.7 29.0 27.9 28.75 15.4 Thousand