3s Silicon Tech., Inc. (5297.TWO)
TWD 23.0
(-0.43%)
TWD 23.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 28.35 | 29.15 | 28.2 | 29.15 | 16 Thousand |
| 17 Mar, 2025 | 28.55 | 28.95 | 28.15 | 28.5 | 73.5 Thousand |
| 14 Mar, 2025 | 28.7 | 29.3 | 28.1 | 28.6 | 67.05 Thousand |
| 13 Mar, 2025 | 29.55 | 29.55 | 28.8 | 28.8 | 62 Thousand |
| 12 Mar, 2025 | 28.6 | 29.3 | 28.0 | 29.3 | 99.26 Thousand |
| 11 Mar, 2025 | 30.0 | 30.0 | 28.05 | 29.0 | 84.68 Thousand |
| 10 Mar, 2025 | 29.9 | 30.1 | 28.95 | 29.7 | 57.1 Thousand |
| 07 Mar, 2025 | 30.1 | 30.15 | 29.9 | 30.1 | 62.31 Thousand |
| 06 Mar, 2025 | 31.1 | 31.35 | 30.4 | 30.45 | 44.85 Thousand |
| 05 Mar, 2025 | 30.7 | 31.3 | 30.05 | 31.3 | 51.12 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH