3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 13.3 13.3 12.95 13.25 34.19 Thousand
17 Nov, 2023 12.9 13.25 12.9 13.25 10.64 Thousand
16 Nov, 2023 13.2 13.2 12.9 12.95 55.71 Thousand
15 Nov, 2023 12.95 13.05 12.8 13.05 33.56 Thousand
14 Nov, 2023 12.85 12.9 12.65 12.9 7136.00
13 Nov, 2023 12.55 13.2 12.55 12.85 35.94 Thousand
12 Nov, 2023 12.55 13.2 12.55 12.7 35.94 Thousand
10 Nov, 2023 12.8 13.15 12.6 13.15 24.87 Thousand
09 Nov, 2023 13.05 13.05 12.65 12.8 27.59 Thousand
08 Nov, 2023 12.5 13.15 12.5 13.0 66.35 Thousand