3s Silicon Tech., Inc. (5297.TWO)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 15.05 15.05 14.35 14.5 8972.00
22 Sep, 2023 15.1 15.1 15.1 15.1 100.00
21 Sep, 2023 15.1 15.1 15.1 15.1 100.00
20 Sep, 2023 14.75 14.75 14.75 14.75 -
19 Sep, 2023 14.65 14.75 14.65 14.75 20 Thousand
18 Sep, 2023 14.6 15.1 14.45 15.05 21.45 Thousand
17 Sep, 2023 14.8 14.8 14.8 14.8 -
15 Sep, 2023 14.65 15.1 14.65 14.8 23 Thousand
14 Sep, 2023 14.65 15.1 14.65 14.8 23 Thousand