3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.4 40.45 39.15 39.15 1000.00
19 Jun, 2025 40.15 40.15 39.4 40.0 1.00
18 Jun, 2025 40.6 40.95 39.7 40.2 22 Thousand
17 Jun, 2025 41.0 41.65 40.15 40.3 1.00
16 Jun, 2025 40.8 40.8 39.45 39.65 100.00
13 Jun, 2025 39.95 41.75 39.75 40.8 582.79 Thousand
12 Jun, 2025 39.0 40.2 38.15 39.9 374.4 Thousand
11 Jun, 2025 37.45 42.05 37.45 40.05 635.07 Thousand
10 Jun, 2025 38.1 38.45 36.6 37.4 198.71 Thousand
09 Jun, 2025 36.8 38.95 36.0 38.15 352.91 Thousand