3s Silicon Tech., Inc. (5297.TWO)
TWD 22.75
(1.34%)
TWD 22.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 36.45 | 38.3 | 36.0 | 38.1 | 371.45 Thousand |
| 28 Jun, 2024 | 35.85 | 35.85 | 35.35 | 35.8 | 39.76 Thousand |
| 27 Jun, 2024 | 35.8 | 36.05 | 35.6 | 35.8 | 93.06 Thousand |
| 26 Jun, 2024 | 36.1 | 36.25 | 35.0 | 35.75 | 97.78 Thousand |
| 25 Jun, 2024 | 34.9 | 36.15 | 34.6 | 36.15 | 78.77 Thousand |
| 24 Jun, 2024 | 35.8 | 35.8 | 34.65 | 34.65 | 143.08 Thousand |
| 23 Jun, 2024 | 35.8 | 35.8 | 34.65 | 34.85 | 142.08 Thousand |
| 21 Jun, 2024 | 35.8 | 36.1 | 35.25 | 35.65 | 87.83 Thousand |
| 20 Jun, 2024 | 34.0 | 37.15 | 34.0 | 35.8 | 184.73 Thousand |
| 19 Jun, 2024 | 34.25 | 34.95 | 34.05 | 34.5 | 92.16 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH