3s Silicon Tech., Inc. (5297.TWO)

TWD 22.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.4 58.4 54.4 58.2 523.65 Thousand
22 Jul, 2024 62.0 63.0 55.0 57.2 794.57 Thousand
21 Jul, 2024 62.0 63.0 55.0 55.9 778.89 Thousand
19 Jul, 2024 60.0 67.2 60.0 61.9 1.04 Million
18 Jul, 2024 58.5 60.7 54.7 60.7 485.8 Thousand
17 Jul, 2024 59.0 61.2 56.1 58.2 1.06 Million
16 Jul, 2024 50.0 58.3 49.3 58.0 1.4 Million
15 Jul, 2024 46.75 50.3 46.75 49.95 529.77 Thousand
14 Jul, 2024 46.75 50.3 46.75 49.3 522.04 Thousand
12 Jul, 2024 46.9 47.45 44.85 47.3 192.21 Thousand