3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 36.85 | 37.65 | 36.8 | 37.65 | 106.9 Thousand |
| 17 Oct, 2024 | 36.6 | 38.1 | 36.5 | 38.1 | 77.75 Thousand |
| 16 Oct, 2024 | 36.1 | 36.8 | 35.0 | 36.6 | 101.62 Thousand |
| 15 Oct, 2024 | 36.5 | 36.5 | 32.1 | 35.8 | 437.13 Thousand |
| 14 Oct, 2024 | 38.5 | 39.85 | 35.85 | 36.15 | 407.37 Thousand |
| 11 Oct, 2024 | 41.9 | 41.9 | 38.05 | 38.35 | 582.94 Thousand |
| 09 Oct, 2024 | 42.15 | 43.2 | 41.9 | 42.1 | 98.08 Thousand |
| 08 Oct, 2024 | 42.7 | 42.7 | 42.15 | 42.45 | 49.67 Thousand |
| 07 Oct, 2024 | 42.7 | 42.7 | 42.1 | 42.7 | 117.5 Thousand |
| 04 Oct, 2024 | 42.75 | 43.0 | 42.1 | 42.5 | 70.45 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH