3s Silicon Tech., Inc. (5297.TWO)
TWD 24.0
(5.49%)
TWD 24.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 45.05 | 45.15 | 43.25 | 43.65 | 153.04 Thousand |
| 09 Sep, 2024 | 42.05 | 45.0 | 41.0 | 43.3 | 149.83 Thousand |
| 08 Sep, 2024 | 42.05 | 45.0 | 41.0 | 45.0 | 147.81 Thousand |
| 06 Sep, 2024 | 41.95 | 42.8 | 41.35 | 42.0 | 79 Thousand |
| 05 Sep, 2024 | 42.25 | 43.0 | 41.75 | 42.15 | 99.3 Thousand |
| 04 Sep, 2024 | 43.25 | 43.25 | 40.95 | 42.15 | 119.86 Thousand |
| 03 Sep, 2024 | 44.15 | 44.9 | 43.35 | 43.6 | 132.37 Thousand |
| 02 Sep, 2024 | 44.15 | 44.15 | 43.55 | 44.1 | 117.54 Thousand |
| 01 Sep, 2024 | 44.15 | 44.15 | 43.55 | 44.15 | 116.5 Thousand |
| 30 Aug, 2024 | 41.6 | 45.45 | 40.7 | 44.0 | 327.26 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH