3s Silicon Tech., Inc. (5297.TWO)
TWD 22.75
(1.34%)
TWD 22.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 42.7 | 43.0 | 42.0 | 42.05 | 242.87 Thousand |
| 27 Aug, 2024 | 43.05 | 43.15 | 42.65 | 43.0 | 102.03 Thousand |
| 26 Aug, 2024 | 43.0 | 43.5 | 42.75 | 43.05 | 119.14 Thousand |
| 25 Aug, 2024 | 43.0 | 43.5 | 42.8 | 42.95 | 112.12 Thousand |
| 23 Aug, 2024 | 43.65 | 44.0 | 42.5 | 43.7 | 209.64 Thousand |
| 22 Aug, 2024 | 43.85 | 44.6 | 43.65 | 44.05 | 144.48 Thousand |
| 21 Aug, 2024 | 45.65 | 45.65 | 43.5 | 43.85 | 157.95 Thousand |
| 20 Aug, 2024 | 46.0 | 46.0 | 44.95 | 45.65 | 118.17 Thousand |
| 19 Aug, 2024 | 46.15 | 47.0 | 45.0 | 45.45 | 184.45 Thousand |
| 18 Aug, 2024 | 46.15 | 47.0 | 45.0 | 45.15 | 173.92 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH