3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 41.5 | 43.95 | 38.95 | 43.25 | 409.56 Thousand |
| 03 Jul, 2024 | 44.0 | 46.0 | 41.65 | 42.1 | 908.06 Thousand |
| 02 Jul, 2024 | 38.4 | 45.1 | 38.0 | 44.0 | 1.31 Million |
| 01 Jul, 2024 | 36.45 | 38.3 | 36.0 | 38.2 | 408.57 Thousand |
| 30 Jun, 2024 | 36.45 | 38.3 | 36.0 | 38.1 | 371.45 Thousand |
| 28 Jun, 2024 | 35.85 | 35.85 | 35.35 | 35.8 | 39.76 Thousand |
| 27 Jun, 2024 | 35.8 | 36.05 | 35.6 | 35.8 | 93.06 Thousand |
| 26 Jun, 2024 | 36.1 | 36.25 | 35.0 | 35.75 | 97.78 Thousand |
| 25 Jun, 2024 | 34.9 | 36.15 | 34.6 | 36.15 | 78.77 Thousand |
| 24 Jun, 2024 | 35.8 | 35.8 | 34.65 | 34.65 | 143.08 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH