3s Silicon Tech., Inc. (5297.TWO)
TWD 25.2
(-2.7%)
TWD 25.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 35.8 | 35.8 | 34.65 | 34.85 | 142.08 Thousand |
| 21 Jun, 2024 | 35.8 | 36.1 | 35.25 | 35.65 | 87.83 Thousand |
| 20 Jun, 2024 | 34.0 | 37.15 | 34.0 | 35.8 | 184.73 Thousand |
| 19 Jun, 2024 | 34.25 | 34.95 | 34.05 | 34.5 | 92.16 Thousand |
| 18 Jun, 2024 | 35.65 | 35.65 | 34.25 | 34.8 | 107.06 Thousand |
| 17 Jun, 2024 | 35.15 | 35.7 | 35.0 | 35.35 | 72.47 Thousand |
| 16 Jun, 2024 | 35.15 | 35.7 | 35.05 | 35.6 | 57.26 Thousand |
| 14 Jun, 2024 | 35.45 | 35.6 | 34.65 | 35.15 | 66.32 Thousand |
| 13 Jun, 2024 | 35.85 | 36.95 | 35.5 | 35.9 | 99.79 Thousand |
| 12 Jun, 2024 | 35.7 | 36.15 | 35.5 | 35.9 | 71.34 Thousand |
0732
APTA
CLEU
PTX
CENTR
DKSH